시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	16,390	30	- 0.18%	86,844	1,422
14:08	16,400	20	- 0.12%	86,843	1,422
14:06	16,400	20	- 0.12%	86,728	1,420
14:04	16,410	10	- 0.06%	86,708	1,419
14:03	16,360	60	- 0.37%	86,706	1,419
14:02	16,400	20	- 0.12%	86,679	1,419
14:01	16,410	10	- 0.06%	86,655	1,419
14:00	16,400	20	- 0.12%	86,585	1,417
13:59	16,400	20	- 0.12%	86,581	1,417
13:58	16,360	60	- 0.37%	86,542	1,417