시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	16,350	70	- 0.43%	88,518	1,449
14:23	16,360	60	- 0.37%	88,106	1,442
14:22	16,360	60	- 0.37%	88,046	1,441
14:21	16,360	60	- 0.37%	88,044	1,441
14:17	16,350	70	- 0.43%	87,979	1,440
14:16	16,350	70	- 0.43%	87,976	1,440
14:14	16,360	60	- 0.37%	87,453	1,432
14:12	16,370	50	- 0.31%	87,079	1,426
14:11	16,370	50	- 0.31%	86,994	1,424
14:10	16,380	40	- 0.24%	86,984	1,424