시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	16,380	40	- 0.24%	89,277	1,462
14:33	16,370	50	- 0.31%	89,042	1,458
14:32	16,375	45	- 0.27%	89,040	1,458
14:31	16,380	40	- 0.24%	89,039	1,458
14:30	16,380	40	- 0.24%	88,939	1,456
14:29	16,360	60	- 0.37%	88,937	1,456
14:28	16,360	60	- 0.37%	88,912	1,456
14:27	16,340	80	- 0.49%	88,742	1,453
14:26	16,340	80	- 0.49%	88,612	1,451
14:25	16,350	70	- 0.43%	88,591	1,450