시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,380	40	- 0.24%	91,318	1,495
14:47	16,390	30	- 0.18%	91,118	1,492
14:44	16,370	50	- 0.31%	90,706	1,485
14:42	16,370	50	- 0.31%	90,144	1,476
14:41	16,370	50	- 0.31%	90,094	1,475
14:40	16,370	50	- 0.31%	89,597	1,467
14:39	16,370	50	- 0.31%	89,552	1,466
14:38	16,365	55	- 0.34%	89,459	1,464
14:36	16,365	55	- 0.34%	89,457	1,464
14:35	16,365	55	- 0.34%	89,455	1,464