시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	16,340	80	- 0.49%	7,467	122
09:11	16,340	80	- 0.49%	7,346	120
09:10	16,340	80	- 0.49%	6,263	103
09:09	16,380	40	- 0.24%	5,866	96
09:08	16,400	20	- 0.12%	5,778	95
09:07	16,370	50	- 0.31%	5,777	95
09:06	16,360	60	- 0.37%	5,499	90
09:05	16,370	50	- 0.31%	4,447	73
09:04	16,360	60	- 0.37%	3,501	57
09:03	16,360	60	- 0.37%	2,814	46