시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	16,280	140	- 0.85%	20,030	327
09:21	16,310	110	- 0.67%	18,736	306
09:20	16,300	120	- 0.73%	18,570	304
09:19	16,310	110	- 0.67%	17,420	285
09:18	16,340	80	- 0.49%	15,965	261
09:17	16,350	70	- 0.43%	14,994	245
09:16	16,340	80	- 0.49%	13,652	223
09:15	16,350	70	- 0.43%	9,075	149
09:14	16,350	70	- 0.43%	8,743	143
09:13	16,340	80	- 0.49%	7,981	131