시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	16,400	20	- 0.12%	26,680	436
09:41	16,360	60	- 0.37%	26,538	434
09:40	16,360	60	- 0.37%	26,471	432
09:39	16,380	40	- 0.24%	26,002	425
09:38	16,350	70	- 0.43%	25,475	416
09:37	16,350	70	- 0.43%	25,268	413
09:36	16,350	70	- 0.43%	25,217	412
09:35	16,310	110	- 0.67%	23,614	386
09:34	16,310	110	- 0.67%	23,325	381
09:33	16,300	120	- 0.73%	23,073	377