시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,330	90	- 0.55%	95,877	1,569
14:59	16,330	90	- 0.55%	95,689	1,566
14:58	16,320	100	- 0.61%	95,350	1,561
14:57	16,330	90	- 0.55%	95,326	1,560
14:56	16,340	80	- 0.49%	93,976	1,538
14:55	16,330	90	- 0.55%	93,161	1,525
14:54	16,330	90	- 0.55%	92,231	1,510
14:53	16,360	60	- 0.37%	91,639	1,500
14:52	16,370	50	- 0.31%	91,322	1,495
14:51	16,370	50	- 0.31%	91,319	1,495