시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	16,390	30	- 0.18%	27,439	448
09:51	16,400	20	- 0.12%	27,336	447
09:50	16,400	20	- 0.12%	27,330	447
09:49	16,400	20	- 0.12%	27,027	442
09:48	16,380	40	- 0.24%	26,903	440
09:47	16,400	20	- 0.12%	26,902	440
09:46	16,400	20	- 0.12%	26,901	440
09:45	16,390	30	- 0.18%	26,821	438
09:44	16,380	40	- 0.24%	26,806	438
09:43	16,370	50	- 0.31%	26,780	438