시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	16,470	50	+ 0.31%	32,033	524
10:01	16,470	50	+ 0.31%	31,971	523
10:00	16,470	50	+ 0.31%	31,941	522
09:59	16,470	50	+ 0.31%	31,444	514
09:58	16,440	20	+ 0.12%	30,133	493
09:57	16,450	30	+ 0.18%	30,119	492
09:56	16,420	0	0.00%	29,604	484
09:55	16,430	10	+ 0.06%	29,328	479
09:54	16,400	20	- 0.12%	28,477	465
09:53	16,400	20	- 0.12%	28,262	462