시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	16,360	60	- 0.37%	35,222	576
10:12	16,360	60	- 0.37%	35,039	573
10:11	16,380	40	- 0.24%	34,872	570
10:10	16,380	40	- 0.24%	34,655	567
10:09	16,400	20	- 0.12%	34,561	565
10:08	16,420	0	0.00%	34,260	560
10:07	16,400	20	- 0.12%	34,220	560
10:06	16,430	10	+ 0.06%	33,848	554
10:05	16,440	20	+ 0.12%	33,052	541
10:04	16,450	30	+ 0.18%	32,800	536