시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	16,450	30	+ 0.18%	55,242	904
11:17	16,450	30	+ 0.18%	55,183	903
11:16	16,360	60	- 0.37%	54,189	887
11:15	16,430	10	+ 0.06%	52,886	865
11:14	16,420	0	0.00%	52,158	853
11:13	16,420	0	0.00%	52,157	853
11:12	16,420	0	0.00%	52,099	852
11:11	16,410	10	- 0.06%	51,636	845
11:10	16,420	0	0.00%	51,533	843
11:08	16,410	10	- 0.06%	51,458	842