시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,440	20	+ 0.12%	56,429	924
11:28	16,430	10	+ 0.06%	56,385	923
11:27	16,430	10	+ 0.06%	56,326	922
11:26	16,430	10	+ 0.06%	56,315	922
11:25	16,430	10	+ 0.06%	56,238	920
11:24	16,440	20	+ 0.12%	56,138	919
11:23	16,440	20	+ 0.12%	56,117	918
11:22	16,440	20	+ 0.12%	56,114	918
11:21	16,430	10	+ 0.06%	56,113	918
11:20	16,450	30	+ 0.18%	55,608	910