시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,360	60	- 0.37%	97,368	1,594
15:09	16,350	70	- 0.43%	97,363	1,594
15:08	16,330	90	- 0.55%	97,357	1,593
15:07	16,320	100	- 0.61%	97,302	1,593
15:06	16,390	30	- 0.18%	97,046	1,588
15:05	16,310	110	- 0.67%	97,008	1,588
15:04	16,310	110	- 0.67%	96,997	1,588
15:03	16,310	110	- 0.67%	96,991	1,588
15:02	16,340	80	- 0.49%	96,652	1,582
15:01	16,320	100	- 0.61%	96,522	1,580