시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	16,450	30	+ 0.18%	57,817	946
11:40	16,450	30	+ 0.18%	57,734	945
11:39	16,450	30	+ 0.18%	57,613	943
11:38	16,470	50	+ 0.31%	57,583	943
11:37	16,460	40	+ 0.24%	57,411	940
11:36	16,450	30	+ 0.18%	57,132	935
11:35	16,440	20	+ 0.12%	56,953	932
11:33	16,440	20	+ 0.12%	56,783	929
11:32	16,440	20	+ 0.12%	56,759	929
11:31	16,430	10	+ 0.06%	56,533	925