시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	16,440	20	+ 0.12%	58,980	966
11:53	16,450	30	+ 0.18%	58,835	963
11:52	16,450	30	+ 0.18%	58,833	963
11:51	16,450	30	+ 0.18%	58,564	959
11:50	16,450	30	+ 0.18%	58,514	958
11:49	16,450	30	+ 0.18%	58,415	956
11:48	16,460	40	+ 0.24%	58,346	955
11:45	16,460	40	+ 0.24%	58,115	951
11:44	16,450	30	+ 0.18%	57,999	949
11:43	16,450	30	+ 0.18%	57,827	947