시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	16,410	10	- 0.06%	61,492	1,007
12:12	16,430	10	+ 0.06%	60,826	996
12:11	16,430	10	+ 0.06%	60,579	992
12:08	16,440	20	+ 0.12%	60,228	986
12:06	16,440	20	+ 0.12%	60,124	984
12:04	16,450	30	+ 0.18%	60,118	984
12:03	16,450	30	+ 0.18%	59,791	979
12:02	16,450	30	+ 0.18%	59,741	978
12:00	16,450	30	+ 0.18%	59,119	968
11:56	16,440	20	+ 0.12%	59,117	968