시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	16,430	10	+ 0.06%	67,800	1,110
12:23	16,430	10	+ 0.06%	67,613	1,107
12:22	16,410	10	- 0.06%	67,611	1,107
12:20	16,430	10	+ 0.06%	67,495	1,105
12:19	16,390	30	- 0.18%	67,424	1,104
12:18	16,370	50	- 0.31%	65,698	1,076
12:17	16,380	40	- 0.24%	65,006	1,064
12:16	16,380	40	- 0.24%	63,103	1,033
12:15	16,380	40	- 0.24%	62,754	1,027
12:14	16,370	50	- 0.31%	62,038	1,016