시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	16,430	10	+ 0.06%	68,459	1,121
12:34	16,430	10	+ 0.06%	68,367	1,119
12:33	16,440	20	+ 0.12%	68,304	1,118
12:32	16,430	10	+ 0.06%	68,302	1,118
12:31	16,440	20	+ 0.12%	68,292	1,118
12:30	16,440	20	+ 0.12%	68,290	1,118
12:29	16,440	20	+ 0.12%	68,286	1,118
12:28	16,430	10	+ 0.06%	67,895	1,112
12:26	16,420	0	0.00%	67,811	1,110
12:25	16,440	20	+ 0.12%	67,802	1,110