시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	16,410	10	- 0.06%	69,948	1,145
12:44	16,410	10	- 0.06%	69,396	1,136
12:43	16,410	10	- 0.06%	69,073	1,131
12:42	16,410	10	- 0.06%	69,056	1,131
12:41	16,410	10	- 0.06%	69,049	1,131
12:40	16,410	10	- 0.06%	68,867	1,128
12:39	16,410	10	- 0.06%	68,787	1,126
12:38	16,420	0	0.00%	68,656	1,124
12:37	16,420	0	0.00%	68,542	1,122
12:36	16,420	0	0.00%	68,534	1,122