시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	16,400	20	- 0.12%	71,792	1,176
12:55	16,410	10	- 0.06%	71,072	1,164
12:53	16,410	10	- 0.06%	71,071	1,164
12:52	16,410	10	- 0.06%	70,950	1,162
12:51	16,420	0	0.00%	70,299	1,151
12:50	16,420	0	0.00%	70,198	1,149
12:49	16,430	10	+ 0.06%	70,181	1,149
12:48	16,420	0	0.00%	70,084	1,148
12:47	16,410	10	- 0.06%	70,005	1,146
12:46	16,410	10	- 0.06%	69,975	1,146