시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	16,380	40	- 0.24%	72,487	1,187
13:05	16,380	40	- 0.24%	72,352	1,185
13:04	16,380	40	- 0.24%	72,263	1,183
13:03	16,400	20	- 0.12%	72,228	1,183
13:02	16,390	30	- 0.18%	72,226	1,183
13:01	16,390	30	- 0.18%	72,123	1,181
13:00	16,400	20	- 0.12%	71,958	1,178
12:59	16,400	20	- 0.12%	71,926	1,178
12:58	16,400	20	- 0.12%	71,859	1,177
12:57	16,400	20	- 0.12%	71,829	1,176