시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	16,350	70	- 0.43%	80,927	1,325
13:16	16,350	70	- 0.43%	80,652	1,320
13:15	16,340	80	- 0.49%	79,803	1,307
13:14	16,330	90	- 0.55%	76,743	1,257
13:13	16,340	80	- 0.49%	75,215	1,232
13:12	16,350	70	- 0.43%	74,091	1,213
13:11	16,360	60	- 0.37%	73,838	1,209
13:10	16,360	60	- 0.37%	73,837	1,209
13:09	16,360	60	- 0.37%	73,334	1,201
13:08	16,370	50	- 0.31%	72,970	1,195