시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	16,390	30	- 0.18%	83,203	1,362
13:26	16,370	50	- 0.31%	83,169	1,362
13:25	16,360	60	- 0.37%	83,068	1,360
13:24	16,350	70	- 0.43%	82,933	1,358
13:23	16,330	90	- 0.55%	82,932	1,358
13:22	16,350	70	- 0.43%	82,632	1,353
13:21	16,340	80	- 0.49%	81,955	1,342
13:20	16,330	90	- 0.55%	81,954	1,342
13:19	16,330	90	- 0.55%	81,922	1,341
13:18	16,320	100	- 0.61%	81,663	1,337