시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,400	20	- 0.12%	101,585	1,663
15:19	16,380	40	- 0.24%	99,807	1,634
15:18	16,320	100	- 0.61%	99,335	1,626
15:17	16,360	60	- 0.37%	99,183	1,623
15:16	16,350	70	- 0.43%	98,433	1,611
15:15	16,380	40	- 0.24%	98,182	1,607
15:14	16,370	50	- 0.31%	98,128	1,606
15:13	16,330	90	- 0.55%	97,558	1,597
15:12	16,340	80	- 0.49%	97,424	1,595
15:11	16,350	70	- 0.43%	97,403	1,594