시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,095	5	- 0.16%	53,132	165
12:50	3,115	15	+ 0.48%	50,914	158
12:44	3,105	5	+ 0.16%	50,910	158
12:43	3,105	5	+ 0.16%	50,904	158
12:40	3,115	15	+ 0.48%	49,777	155
12:30	3,115	15	+ 0.48%	49,743	155
12:24	3,115	15	+ 0.48%	49,602	154
12:20	3,110	10	+ 0.32%	49,590	154
12:19	3,115	15	+ 0.48%	48,435	151
12:12	3,110	10	+ 0.32%	48,234	150