시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,100	0	0.00%	56,750	176
13:10	3,110	10	+ 0.32%	56,361	175
13:08	3,115	15	+ 0.48%	56,355	175
13:07	3,100	0	0.00%	56,320	175
13:04	3,100	0	0.00%	55,541	173
13:03	3,110	10	+ 0.32%	54,909	171
13:00	3,110	10	+ 0.32%	54,899	171
12:58	3,110	10	+ 0.32%	54,857	170
12:57	3,105	5	+ 0.16%	53,857	167
12:54	3,095	5	- 0.16%	53,856	167