시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,095	5	- 0.16%	59,335	184
13:35	3,095	5	- 0.16%	59,334	184
13:33	3,095	5	- 0.16%	59,317	184
13:32	3,095	5	- 0.16%	59,310	184
13:30	3,100	0	0.00%	58,632	182
13:28	3,100	0	0.00%	58,627	182
13:26	3,100	0	0.00%	58,617	182
13:25	3,100	0	0.00%	58,615	182
13:17	3,095	5	- 0.16%	58,614	182
13:16	3,095	5	- 0.16%	58,606	182