시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,085	15	- 0.48%	70,681	219
13:51	3,105	5	+ 0.16%	66,681	207
13:49	3,110	10	+ 0.32%	66,679	207
13:48	3,100	0	0.00%	66,678	207
13:46	3,105	5	+ 0.16%	66,391	206
13:45	3,100	0	0.00%	66,040	205
13:44	3,105	5	+ 0.16%	66,026	205
13:43	3,095	5	- 0.16%	63,380	197
13:42	3,095	5	- 0.16%	59,489	185
13:37	3,095	5	- 0.16%	59,339	184