시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,110	10	+ 0.32%	74,296	231
14:13	3,105	5	+ 0.16%	74,189	230
14:12	3,105	5	+ 0.16%	74,185	230
14:05	3,105	5	+ 0.16%	74,183	230
14:04	3,100	0	0.00%	72,299	224
14:01	3,100	0	0.00%	70,830	220
14:00	3,100	0	0.00%	70,829	220
13:58	3,100	0	0.00%	70,791	220
13:56	3,100	0	0.00%	70,760	220
13:55	3,090	10	- 0.32%	70,705	220