시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,115	15	+ 0.48%	76,251	237
14:34	3,115	15	+ 0.48%	76,135	236
14:33	3,115	15	+ 0.48%	76,134	236
14:31	3,115	15	+ 0.48%	76,116	236
14:26	3,115	15	+ 0.48%	75,820	235
14:25	3,115	15	+ 0.48%	75,807	235
14:24	3,115	15	+ 0.48%	75,564	235
14:22	3,110	10	+ 0.32%	75,563	235
14:19	3,110	10	+ 0.32%	74,563	231
14:18	3,110	10	+ 0.32%	74,548	231