시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,120	20	+ 0.65%	80,353	250
14:54	3,120	20	+ 0.65%	78,727	244
14:51	3,115	15	+ 0.48%	78,722	244
14:50	3,115	15	+ 0.48%	78,714	244
14:49	3,110	10	+ 0.32%	76,714	238
14:47	3,110	10	+ 0.32%	76,569	238
14:46	3,110	10	+ 0.32%	76,487	237
14:45	3,115	15	+ 0.48%	76,483	237
14:42	3,115	15	+ 0.48%	76,481	237
14:40	3,115	15	+ 0.48%	76,268	237