시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,140	40	+ 1.29%	94,892	295
15:07	3,140	40	+ 1.29%	90,353	281
15:06	3,135	35	+ 1.13%	90,151	280
15:05	3,135	35	+ 1.13%	89,718	279
15:04	3,130	30	+ 0.97%	89,715	279
15:03	3,110	10	+ 0.32%	87,537	272
15:02	3,130	30	+ 0.97%	86,537	269
15:00	3,110	10	+ 0.32%	86,233	268
14:59	3,120	20	+ 0.65%	86,216	268
14:58	3,125	25	+ 0.81%	80,357	250