시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,090	10	- 0.32%	5,590	17
09:20	3,095	5	- 0.16%	3,839	12
09:18	3,095	5	- 0.16%	3,390	11
09:17	3,100	0	0.00%	2,888	9
09:16	3,110	10	+ 0.32%	2,212	7
09:15	3,115	15	+ 0.48%	1,997	6
09:14	3,115	15	+ 0.48%	1,977	6
09:12	3,110	10	+ 0.32%	1,975	6
09:11	3,105	5	+ 0.16%	1,654	5
09:10	3,100	0	0.00%	872	3