시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,095	5	- 0.16%	11,831	37
09:32	3,095	5	- 0.16%	11,685	36
09:31	3,080	20	- 0.65%	9,142	28
09:30	3,090	10	- 0.32%	8,768	27
09:29	3,085	15	- 0.48%	8,307	26
09:28	3,085	15	- 0.48%	8,289	26
09:27	3,085	15	- 0.48%	8,283	26
09:26	3,080	20	- 0.65%	8,279	26
09:25	3,085	15	- 0.48%	6,779	21
09:24	3,085	15	- 0.48%	6,759	21