시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,115	15	+ 0.48%	21,078	65
09:45	3,115	15	+ 0.48%	20,456	63
09:42	3,115	15	+ 0.48%	19,278	60
09:41	3,115	15	+ 0.48%	18,987	59
09:40	3,115	15	+ 0.48%	18,986	59
09:39	3,110	10	+ 0.32%	17,198	53
09:38	3,115	15	+ 0.48%	17,032	53
09:37	3,100	0	0.00%	16,826	52
09:35	3,110	10	+ 0.32%	14,826	46
09:34	3,115	15	+ 0.48%	14,593	45