시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,125	25	+ 0.81%	33,926	105
09:56	3,125	25	+ 0.81%	33,925	105
09:55	3,120	20	+ 0.65%	32,757	102
09:54	3,125	25	+ 0.81%	31,998	99
09:53	3,125	25	+ 0.81%	31,717	98
09:52	3,115	15	+ 0.48%	27,069	84
09:50	3,115	15	+ 0.48%	26,869	83
09:49	3,115	15	+ 0.48%	26,278	82
09:48	3,120	20	+ 0.65%	26,276	82
09:47	3,135	35	+ 1.13%	24,631	76