시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,110	10	+ 0.32%	37,545	117
10:09	3,120	20	+ 0.65%	36,337	113
10:08	3,125	25	+ 0.81%	36,047	112
10:07	3,125	25	+ 0.81%	36,010	112
10:06	3,130	30	+ 0.97%	35,701	111
10:04	3,130	30	+ 0.97%	35,671	111
10:03	3,140	40	+ 1.29%	35,178	109
10:02	3,140	40	+ 1.29%	35,164	109
10:00	3,140	40	+ 1.29%	34,461	107
09:58	3,140	40	+ 1.29%	34,456	107