시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,110	10	+ 0.32%	39,261	122
10:23	3,110	10	+ 0.32%	39,162	122
10:22	3,115	15	+ 0.48%	38,726	120
10:21	3,115	15	+ 0.48%	38,675	120
10:18	3,120	20	+ 0.65%	38,671	120
10:16	3,120	20	+ 0.65%	38,367	119
10:14	3,120	20	+ 0.65%	38,362	119
10:13	3,120	20	+ 0.65%	38,118	118
10:12	3,120	20	+ 0.65%	38,117	118
10:11	3,115	15	+ 0.48%	37,547	117