시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,120	20	+ 0.65%	42,318	132
10:50	3,115	15	+ 0.48%	42,190	131
10:49	3,105	5	+ 0.16%	42,019	131
10:45	3,105	5	+ 0.16%	41,061	128
10:38	3,102	2	+ 0.07%	40,839	127
10:32	3,105	5	+ 0.16%	40,837	127
10:28	3,105	5	+ 0.16%	39,957	124
10:27	3,115	15	+ 0.48%	39,950	124
10:26	3,120	20	+ 0.65%	39,462	123
10:25	3,110	10	+ 0.32%	39,461	123