시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,110	10	+ 0.32%	44,528	138
11:19	3,110	10	+ 0.32%	44,514	138
11:17	3,100	0	0.00%	44,338	138
11:15	3,100	0	0.00%	44,336	138
11:13	3,110	10	+ 0.32%	44,335	138
11:01	3,110	10	+ 0.32%	44,334	138
11:00	3,110	10	+ 0.32%	44,333	138
10:59	3,120	20	+ 0.65%	43,320	135
10:58	3,100	0	0.00%	43,319	135
10:57	3,120	20	+ 0.65%	42,319	132