시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,120	20	+ 0.65%	45,393	141
11:43	3,120	20	+ 0.65%	45,146	140
11:42	3,115	15	+ 0.48%	45,084	140
11:38	3,110	10	+ 0.32%	45,051	140
11:37	3,107	7	+ 0.23%	45,050	140
11:34	3,110	10	+ 0.32%	45,049	140
11:33	3,110	10	+ 0.32%	45,030	140
11:32	3,105	5	+ 0.16%	44,830	139
11:28	3,110	10	+ 0.32%	44,530	138
11:25	3,110	10	+ 0.32%	44,529	138