시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,115	15	+ 0.48%	47,782	149
12:08	3,120	20	+ 0.65%	47,780	149
12:06	3,120	20	+ 0.65%	47,455	147
12:04	3,105	5	+ 0.16%	47,453	147
12:01	3,115	15	+ 0.48%	47,422	147
11:56	3,115	15	+ 0.48%	47,421	147
11:54	3,110	10	+ 0.32%	47,420	147
11:52	3,120	20	+ 0.65%	47,220	147
11:51	3,115	15	+ 0.48%	47,219	147
11:49	3,120	20	+ 0.65%	46,515	145