시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,827	58	+ 3.28%	350,591	623
15:19	1,827	58	+ 3.28%	344,612	612
15:18	1,824	55	+ 3.11%	340,484	605
15:17	1,820	51	+ 2.88%	339,861	604
15:16	1,822	53	+ 3.00%	335,970	597
15:15	1,824	55	+ 3.11%	335,720	596
15:14	1,825	56	+ 3.17%	334,225	593
15:13	1,813	44	+ 2.49%	316,281	561
15:12	1,812	43	+ 2.43%	285,979	506
15:11	1,812	43	+ 2.43%	284,979	504