시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,269	16	- 1.25%	7,913	10
09:38	1,269	16	- 1.25%	7,603	10
09:37	1,269	16	- 1.25%	6,917	9
09:35	1,270	15	- 1.17%	6,518	8
09:33	1,270	15	- 1.17%	6,218	8
09:32	1,269	16	- 1.25%	6,198	8
09:30	1,270	15	- 1.17%	6,197	8
09:28	1,270	15	- 1.17%	6,166	8
09:27	1,270	15	- 1.17%	6,146	8
09:24	1,269	16	- 1.25%	6,088	8