시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,283	2	- 0.16%	11,591	15
09:56	1,283	2	- 0.16%	11,576	15
09:55	1,283	2	- 0.16%	11,563	15
09:54	1,271	14	- 1.09%	10,971	14
09:52	1,276	9	- 0.70%	10,920	14
09:51	1,270	15	- 1.17%	8,867	11
09:50	1,269	16	- 1.25%	8,844	11
09:49	1,270	15	- 1.17%	8,703	11
09:44	1,270	15	- 1.17%	8,299	11
09:43	1,270	15	- 1.17%	8,149	10