시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,270	15	- 1.17%	16,055	20
10:27	1,270	15	- 1.17%	15,719	20
10:20	1,270	15	- 1.17%	15,662	20
10:19	1,270	15	- 1.17%	14,862	19
10:13	1,270	15	- 1.17%	13,052	17
10:11	1,288	3	+ 0.23%	11,676	15
10:09	1,288	3	+ 0.23%	11,675	15
10:06	1,284	1	- 0.08%	11,654	15
10:03	1,284	1	- 0.08%	11,634	15
09:58	1,284	1	- 0.08%	11,594	15