시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,284	1	- 0.08%	17,767	23
11:16	1,281	4	- 0.31%	17,766	23
11:15	1,278	7	- 0.55%	17,681	23
11:13	1,278	7	- 0.55%	17,659	22
11:08	1,278	7	- 0.55%	17,658	22
10:57	1,278	7	- 0.55%	17,502	22
10:48	1,278	7	- 0.55%	17,500	22
10:46	1,274	11	- 0.86%	17,497	22
10:44	1,273	12	- 0.93%	16,066	20
10:34	1,273	12	- 0.93%	16,056	20