시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,284	1	- 0.08%	20,283	26
11:56	1,284	1	- 0.08%	20,282	26
11:55	1,284	1	- 0.08%	20,280	26
11:54	1,284	1	- 0.08%	19,964	25
11:53	1,284	1	- 0.08%	19,714	25
11:46	1,284	1	- 0.08%	19,414	25
11:42	1,281	4	- 0.31%	19,114	24
11:40	1,284	1	- 0.08%	18,908	24
11:35	1,284	1	- 0.08%	18,707	24
11:33	1,284	1	- 0.08%	18,162	23