시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,283	2	- 0.16%	21,782	28
12:41	1,283	2	- 0.16%	21,780	28
12:31	1,290	5	+ 0.39%	21,545	27
12:28	1,289	4	+ 0.31%	21,535	27
12:22	1,289	4	+ 0.31%	21,534	27
12:21	1,289	4	+ 0.31%	21,524	27
12:17	1,284	1	- 0.08%	21,523	27
12:01	1,289	4	+ 0.31%	21,513	27
12:00	1,284	1	- 0.08%	21,113	27
11:58	1,284	1	- 0.08%	20,783	26